EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 102,541 Value ($000) $12,526 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 88,933 Value ($000) $8,959 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 147,807 Value ($000) $17,256 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 143,486 Value ($000) $15,801 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 21,772 Value ($000) $2,183 Avg Close $77.45 Range $62.42 - $87.43

Q2 2019

Shares 47,796 Value ($000) $3,720 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 111,259 Value ($000) $8,442 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 36,367 Value ($000) $2,659 Avg Close $61.76 Range $52.59 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	102,541	$12,526	$95.16	$86.27 - $104.48
Q3 2021	88,933	$8,959	$93.83	$83.96 - $100.70
Q2 2021	147,807	$17,256	$101.52	$91.79 - $110.20
Q1 2021	143,486	$15,801	$91.30	$80.84 - $99.98
Q4 2020	21,772	$2,183	$77.45	$62.42 - $87.43
Q2 2019	47,796	$3,720	$59.82	$50.98 - $67.76
Q1 2019	111,259	$8,442	$62.11	$55.62 - $66.45
Q4 2018	36,367	$2,659	$61.76	$52.59 - $76.11