EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,200 Value ($000) $197 Avg Close $89.83 Range $75.06 - $98.48
Q3 2021
Shares 36,079 Value ($000) $3,634 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 38,079 Value ($000) $4,446 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 130,178 Value ($000) $14,335 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 128,478 Value ($000) $12,882 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,378 Value ($000) $654 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 185,063 Value ($000) $12,888 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 8,378 Value ($000) $390 Avg Close $51.89 Range $28.20 - $64.82
Q2 2018
Shares 1,204 Value ($000) $120 Avg Close $80.85 Range $75.29 - $84.29
Q3 2017
Shares 6,300 Value ($000) $570 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 13,800 Value ($000) $1,159 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,500 Value ($000) $606 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 7,500 Value ($000) $564 Avg Close $53.34 Range $46.24 - $57.51