EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,793 Value ($000) $283 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,737 Value ($000) $329 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,613 Value ($000) $330 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 3,553 Value ($000) $398 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 3,405 Value ($000) $334 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 3,366 Value ($000) $337 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,793	$283	$75.94	$68.39 - $85.59
Q1 2025	3,737	$329	$90.41	$82.81 - $99.23
Q4 2024	3,613	$330	$97.31	$84.95 - $106.16
Q3 2024	3,553	$398	$94.20	$87.87 - $108.52
Q2 2024	3,405	$334	$92.66	$87.81 - $98.84
Q1 2024	3,366	$337	$81.45	$74.62 - $93.83