EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,925 Value ($000) $258 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 4,162 Value ($000) $380 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 4,196 Value ($000) $441 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 4,195 Value ($000) $411 Avg Close $92.66 Range $87.81 - $98.84

Q2 2022

Shares 4,921 Value ($000) $442 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 5,071 Value ($000) $568 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,925	$258	$90.41	$82.81 - $99.23
Q4 2024	4,162	$380	$97.31	$84.95 - $106.16
Q3 2024	4,196	$441	$94.20	$87.87 - $108.52
Q2 2024	4,195	$411	$92.66	$87.81 - $98.84
Q2 2022	4,921	$442	$89.83	$75.06 - $98.48
Q1 2022	5,071	$568	$100.97	$89.57 - $111.40