EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,094 Value ($000) $1,666 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 24,776 Value ($000) $1,562 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 19,242 Value ($000) $1,437 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 16,974 Value ($000) $1,496 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,527 Value ($000) $231 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,065 Value ($000) $231 Avg Close $94.20 Range $87.87 - $108.52
Q1 2022
Shares 1,926 Value ($000) $216 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,085 Value ($000) $252 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 1,975 Value ($000) $231 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,602 Value ($000) $617 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,490 Value ($000) $551 Avg Close $77.45 Range $62.42 - $87.43
Q2 2019
Shares 2,634 Value ($000) $205 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,741 Value ($000) $208 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,180 Value ($000) $452 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 9,108 Value ($000) $863 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 8,061 Value ($000) $791 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,119 Value ($000) $731 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 6,781 Value ($000) $661 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,427 Value ($000) $397 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,052 Value ($000) $343 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,780 Value ($000) $301 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,345 Value ($000) $257 Avg Close $53.34 Range $46.24 - $57.51