EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,459 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,459 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 2,459 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,459 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,459 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 8,609 Value ($000) $773 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 8,609 Value ($000) $965 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 8,609 Value ($000) $1,041 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 9,937 Value ($000) $1,040 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,937 Value ($000) $1,160 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,578 Value ($000) $1,055 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,578 Value ($000) $960 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 8,535 Value ($000) $667 Avg Close $62.45 Range $55.99 - $71.99
Q1 2019
Shares 2,108 Value ($000) $160 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 2,108 Value ($000) $154 Avg Close $61.76 Range $52.59 - $76.11