EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669 Value ($000) $234 Avg Close $60.99 Range $55.39 - $65.25
Q1 2025
Shares 2,705 Value ($000) $238 Avg Close $90.41 Range $82.81 - $99.23
Q2 2024
Shares 2,448 Value ($000) $240 Avg Close $92.66 Range $87.81 - $98.84
Q4 2023
Shares 13,376 Value ($000) $1,136 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,394 Value ($000) $414 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 9,959 Value ($000) $834 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,791 Value ($000) $235 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,929 Value ($000) $239 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,725 Value ($000) $336 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,562 Value ($000) $410 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,464 Value ($000) $388 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,545 Value ($000) $429 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,117 Value ($000) $314 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,089 Value ($000) $361 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,768 Value ($000) $415 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 8,383 Value ($000) $841 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 3,995 Value ($000) $312 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,743 Value ($000) $261 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 2,654 Value ($000) $210 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,232 Value ($000) $239 Avg Close $56.99 Range $48.54 - $64.99
Q3 2018
Shares 3,847 Value ($000) $368 Avg Close $76.34 Range $73.39 - $79.92