EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,317 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 8,227 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,026 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,026 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,026 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 5,026 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,026 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,361 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,361 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 13,592 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 13,592 Value ($000) $966 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,592 Value ($000) $1,220 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 24,857 Value ($000) $2,785 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 24,857 Value ($000) $3,006 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 24,857 Value ($000) $2,504 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 24,522 Value ($000) $2,863 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 24,522 Value ($000) $2,701 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 24,522 Value ($000) $2,459 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 17,949 Value ($000) $1,402 Avg Close $62.45 Range $55.99 - $71.99
Q4 2019
Shares 24,526 Value ($000) $1,944 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 24,526 Value ($000) $1,811 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 38,077 Value ($000) $2,964 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 39,114 Value ($000) $2,968 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 40,096 Value ($000) $2,931 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 40,096 Value ($000) $3,835 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 50,482 Value ($000) $5,043 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 50,482 Value ($000) $5,327 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 43,150 Value ($000) $3,995 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 36,885 Value ($000) $3,336 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 36,885 Value ($000) $3,096 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 26,522 Value ($000) $2,143 Avg Close $58.49 Range $55.52 - $61.14