EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,847 Value ($000) $829 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 4,641 Value ($000) $296 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 23,885 Value ($000) $1,798 Avg Close $75.94 Range $68.39 - $85.59

Q4 2017

Shares 1,192 Value ($000) $115 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,847	$829	$60.99	$55.39 - $65.25
Q3 2025	4,641	$296	$68.19	$55.35 - $80.31
Q2 2025	23,885	$1,798	$75.94	$68.39 - $85.59
Q4 2017	1,192	$115	$68.80	$65.50 - $71.84