EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 133,309 Value ($000) $11,967 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 160,688 Value ($000) $18,007 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 228,472 Value ($000) $27,625 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	133,309	$11,967	$89.83	$75.06 - $98.48
Q1 2022	160,688	$18,007	$100.97	$89.57 - $111.40
Q4 2021	228,472	$27,625	$95.16	$86.27 - $104.48