EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,113 Value ($000) $639 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,734 Value ($000) $867 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 6,588 Value ($000) $797 Avg Close $95.16 Range $86.27 - $104.48
Q4 2020
Shares 14,921 Value ($000) $1,496 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 14,532 Value ($000) $1,135 Avg Close $62.45 Range $55.99 - $71.99
Q1 2020
Shares 16,029 Value ($000) $747 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 42,032 Value ($000) $3,331 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 58,418 Value ($000) $4,313 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 87,915 Value ($000) $6,842 Avg Close $59.82 Range $50.98 - $67.76