EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,127 Value ($000) $3,902 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 53,122 Value ($000) $3,349 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 50,322 Value ($000) $3,769 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 49,279 Value ($000) $4,333 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 38,212 Value ($000) $3,486 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 54,899 Value ($000) $6,149 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 27,107 Value ($000) $2,656 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,127	$3,902	$60.99	$55.39 - $65.25
Q3 2025	53,122	$3,349	$68.19	$55.35 - $80.31
Q2 2025	50,322	$3,769	$75.94	$68.39 - $85.59
Q1 2025	49,279	$4,333	$90.41	$82.81 - $99.23
Q4 2024	38,212	$3,486	$97.31	$84.95 - $106.16
Q3 2024	54,899	$6,149	$94.20	$87.87 - $108.52
Q2 2024	27,107	$2,656	$92.66	$87.81 - $98.84