EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,071 Value ($000) $1,617 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 28,960 Value ($000) $2,425 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 23,977 Value ($000) $2,022 Avg Close $76.55 Range $69.09 - $82.00

Q4 2021

Shares 2,174 Value ($000) $263 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,071	$1,617	$75.38	$68.04 - $82.87
Q2 2023	28,960	$2,425	$73.17	$68.92 - $77.94
Q1 2023	23,977	$2,022	$76.55	$69.09 - $82.00
Q4 2021	2,174	$263	$95.16	$86.27 - $104.48