EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,539 Value ($000) $410 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 66,460 Value ($000) $4,962 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 65,802 Value ($000) $5,712 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 27,709 Value ($000) $2,526 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 32,241 Value ($000) $3,586 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 33,895 Value ($000) $3,321 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 49,728 Value ($000) $4,984 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 49,728 Value ($000) $4,467 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 29,323 Value ($000) $2,250 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 30,612 Value ($000) $2,563 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 31,400 Value ($000) $2,648 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 31,985 Value ($000) $2,605 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 29,827 Value ($000) $2,119 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 31,380 Value ($000) $2,825 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 33,551 Value ($000) $3,836 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 52,454 Value ($000) $6,342 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 60,763 Value ($000) $6,227 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 63,623 Value ($000) $7,428 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 71,596 Value ($000) $7,888 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 74,007 Value ($000) $7,421 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 66,621 Value ($000) $5,205 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 86,902 Value ($000) $6,055 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 88,038 Value ($000) $4,100 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 82,356 Value ($000) $6,527 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 94,802 Value ($000) $6,999 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 175,776 Value ($000) $13,690 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 179,845 Value ($000) $13,647 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 241,452 Value ($000) $17,554 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 245,763 Value ($000) $23,528 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 236,142 Value ($000) $23,606 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 230,299 Value ($000) $24,318 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 155,608 Value ($000) $14,416 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 156,296 Value ($000) $14,144 Avg Close $64.09 Range $61.60 - $68.82