EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,570 Value ($000) $1,313 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 21,125 Value ($000) $1,332 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 20,859 Value ($000) $1,557 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 21,895 Value ($000) $1,929 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 21,024 Value ($000) $1,920 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,570	$1,313	$60.99	$55.39 - $65.25
Q3 2025	21,125	$1,332	$68.19	$55.35 - $80.31
Q2 2025	20,859	$1,557	$75.94	$68.39 - $85.59
Q1 2025	21,895	$1,929	$90.41	$82.81 - $99.23
Q4 2024	21,024	$1,920	$97.31	$84.95 - $106.16