EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,087 Value ($000) $544 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 8,462 Value ($000) $708 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 8,315 Value ($000) $701 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 7,620 Value ($000) $621 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 4,664 Value ($000) $331 Avg Close $78.61 Range $61.61 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,087	$544	$75.38	$68.04 - $82.87
Q2 2023	8,462	$708	$73.17	$68.92 - $77.94
Q1 2023	8,315	$701	$76.55	$69.09 - $82.00
Q4 2022	7,620	$621	$71.13	$61.77 - $79.32
Q3 2022	4,664	$331	$78.61	$61.61 - $89.24