EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,566 Value ($000) $351 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,591 Value ($000) $417 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,111 Value ($000) $450 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,249 Value ($000) $435 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,670 Value ($000) $523 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,701 Value ($000) $363 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,815 Value ($000) $382 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,985 Value ($000) $358 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,177 Value ($000) $397 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,417 Value ($000) $202 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,814 Value ($000) $406 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,069 Value ($000) $331 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,732 Value ($000) $265 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,113 Value ($000) $279 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,421 Value ($000) $383 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,871 Value ($000) $347 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,822 Value ($000) $284 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,965 Value ($000) $346 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,184 Value ($000) $241 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,627 Value ($000) $163 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,430 Value ($000) $112 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,485 Value ($000) $103 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 2,752 Value ($000) $218 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,664 Value ($000) $123 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,814 Value ($000) $141 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,464 Value ($000) $187 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,764 Value ($000) $129 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,830 Value ($000) $175 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,454 Value ($000) $645 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,839 Value ($000) $722 Avg Close $77.04 Range $69.18 - $85.60
Q3 2017
Shares 7,283 Value ($000) $659 Avg Close $64.09 Range $61.60 - $68.82