EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $341 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,674 Value ($000) $232 Avg Close $68.19 Range $55.35 - $80.31
Q2 2024
Shares 2,246 Value ($000) $220 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,937 Value ($000) $283 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,955 Value ($000) $265 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,235 Value ($000) $325 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,655 Value ($000) $306 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,289 Value ($000) $277 Avg Close $76.55 Range $69.09 - $82.00
Q1 2022
Shares 2,480 Value ($000) $278 Avg Close $100.97 Range $89.57 - $111.40
Q1 2021
Shares 58 Value ($000) $6 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 35 Value ($000) $4 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 35 Value ($000) $3 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 79 Value ($000) $6 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 15 Value ($000) $1 Avg Close $51.89 Range $28.20 - $64.82
Q4 2018
Shares 11 Value ($000) $1 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 28 Value ($000) $2 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 305 Value ($000) $30 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 162 Value ($000) $17 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 200 Value ($000) $19 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 200 Value ($000) $18 Avg Close $64.09 Range $61.60 - $68.82