EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,645 Value ($000) $488 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 34,081 Value ($000) $2,149 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 31,522 Value ($000) $2,353 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 45,666 Value ($000) $4,024 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 14,551 Value ($000) $1,329 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,353 Value ($000) $263 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,252 Value ($000) $221 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,349 Value ($000) $235 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,210 Value ($000) $199 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,186 Value ($000) $168 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,185 Value ($000) $183 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,240 Value ($000) $189 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,253 Value ($000) $184 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 2,094 Value ($000) $149 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,035 Value ($000) $183 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,212 Value ($000) $248 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,981 Value ($000) $240 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 1,964 Value ($000) $198 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,103 Value ($000) $245 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,684 Value ($000) $515,767 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,938 Value ($000) $395 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 3,952 Value ($000) $309 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,981 Value ($000) $277 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,554 Value ($000) $72 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 2,697 Value ($000) $213 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 2,564 Value ($000) $189 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,436 Value ($000) $189 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,593 Value ($000) $348 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 8,245 Value ($000) $602 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,776 Value ($000) $553 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,823 Value ($000) $782 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,529 Value ($000) $794 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,304 Value ($000) $676 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 1,258 Value ($000) $113 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,331 Value ($000) $111 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,295 Value ($000) $104 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 550 Value ($000) $41 Avg Close $53.34 Range $46.24 - $57.51