EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,973 Value ($000) $226 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 2,973 Value ($000) $217 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 3,028 Value ($000) $290 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 3,028 Value ($000) $303 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 3,228 Value ($000) $341 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 3,228 Value ($000) $299 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,973	$226	$62.11	$55.62 - $66.45
Q4 2018	2,973	$217	$61.76	$52.59 - $76.11
Q3 2018	3,028	$290	$76.34	$73.39 - $79.92
Q2 2018	3,028	$303	$80.85	$75.29 - $84.29
Q1 2018	3,228	$341	$77.04	$69.18 - $85.60
Q4 2017	3,228	$299	$68.80	$65.50 - $71.84