EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,654 Value ($000) $347 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 4,028 Value ($000) $355 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,740 Value ($000) $342 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 3,936 Value ($000) $441 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 3,337 Value ($000) $327 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,654	$347	$75.94	$68.39 - $85.59
Q1 2025	4,028	$355	$90.41	$82.81 - $99.23
Q4 2024	3,740	$342	$97.31	$84.95 - $106.16
Q3 2024	3,936	$441	$94.20	$87.87 - $108.52
Q2 2024	3,337	$327	$92.66	$87.81 - $98.84