EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,962 Value ($000) $502 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 6,362 Value ($000) $475 Avg Close $75.94 Range $68.39 - $85.59
Q3 2023
Shares 4,335 Value ($000) $333 Avg Close $75.38 Range $68.04 - $82.87
Q1 2023
Shares 2,549 Value ($000) $215 Avg Close $76.55 Range $69.09 - $82.00
Q4 2021
Shares 6,878 Value ($000) $832 Avg Close $95.16 Range $86.27 - $104.48
Q4 2020
Shares 7,903 Value ($000) $793 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,359 Value ($000) $575 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,866 Value ($000) $269 Avg Close $51.71 Range $35.84 - $63.86
Q1 2019
Shares 19,516 Value ($000) $1,481 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,141 Value ($000) $303 Avg Close $61.76 Range $52.59 - $76.11