EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,941 Value ($000) $530 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,829 Value ($000) $447 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,823 Value ($000) $487 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,876 Value ($000) $496 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,711 Value ($000) $465 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 5,552 Value ($000) $394 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,548 Value ($000) $498 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,989 Value ($000) $559 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,175 Value ($000) $626 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,171 Value ($000) $521 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,992 Value ($000) $583 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,051 Value ($000) $556 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,866 Value ($000) $488 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,432 Value ($000) $502 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,363 Value ($000) $373 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,085 Value ($000) $237 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 4,161 Value ($000) $330 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,054 Value ($000) $299 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,730 Value ($000) $290 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,856 Value ($000) $217 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,044 Value ($000) $223 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,639 Value ($000) $253 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,784 Value ($000) $278 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,745 Value ($000) $290 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,806 Value ($000) $260 Avg Close $68.80 Range $65.50 - $71.84