EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,006 Value ($000) $703 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 14,610 Value ($000) $921 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 14,985 Value ($000) $1,119 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 15,071 Value ($000) $1,328 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 15,048 Value ($000) $1,374 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 15,163 Value ($000) $1,698 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 15,438 Value ($000) $1,513 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 15,301 Value ($000) $1,534 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 17,160 Value ($000) $1,541 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 37,830 Value ($000) $2,902 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 37,565 Value ($000) $3,145 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 35,718 Value ($000) $3,012 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 32,861 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 28,552 Value ($000) $2,028 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 10,543 Value ($000) $946 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 14,123 Value ($000) $1,582 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 15,127 Value ($000) $1,829 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 15,127 Value ($000) $1,523 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 15,124 Value ($000) $1,765 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 16,459 Value ($000) $1,812 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 16,690 Value ($000) $1,673 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 17,546 Value ($000) $1,370 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 17,417 Value ($000) $1,212 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 17,430 Value ($000) $811 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 16,654 Value ($000) $1,320 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 16,239 Value ($000) $1,198 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 14,501 Value ($000) $1,128 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 10,707 Value ($000) $812 Avg Close $62.11 Range $55.62 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,006	$703	$60.99	$55.39 - $65.25
Q3 2025	14,610	$921	$68.19	$55.35 - $80.31
Q2 2025	14,985	$1,119	$75.94	$68.39 - $85.59
Q1 2025	15,071	$1,328	$90.41	$82.81 - $99.23
Q4 2024	15,048	$1,374	$97.31	$84.95 - $106.16
Q3 2024	15,163	$1,698	$94.20	$87.87 - $108.52
Q2 2024	15,438	$1,513	$92.66	$87.81 - $98.84
Q1 2024	15,301	$1,534	$81.45	$74.62 - $93.83
Q4 2023	17,160	$1,541	$73.14	$63.12 - $84.07
Q3 2023	37,830	$2,902	$75.38	$68.04 - $82.87
Q2 2023	37,565	$3,145	$73.17	$68.92 - $77.94
Q1 2023	35,718	$3,012	$76.55	$69.09 - $82.00
Q4 2022	32,861	$3	$71.13	$61.77 - $79.32
Q3 2022	28,552	$2,028	$78.61	$61.61 - $89.24
Q2 2022	10,543	$946	$89.83	$75.06 - $98.48
Q1 2022	14,123	$1,582	$100.97	$89.57 - $111.40
Q4 2021	15,127	$1,829	$95.16	$86.27 - $104.48
Q3 2021	15,127	$1,523	$93.83	$83.96 - $100.70
Q2 2021	15,124	$1,765	$101.52	$91.79 - $110.20
Q1 2021	16,459	$1,812	$91.30	$80.84 - $99.98
Q4 2020	16,690	$1,673	$77.45	$62.42 - $87.43
Q3 2020	17,546	$1,370	$62.45	$55.99 - $71.99
Q2 2020	17,417	$1,212	$51.71	$35.84 - $63.86
Q1 2020	17,430	$811	$51.89	$28.20 - $64.82
Q4 2019	16,654	$1,320	$61.58	$54.88 - $67.15
Q3 2019	16,239	$1,198	$56.99	$48.54 - $64.99
Q2 2019	14,501	$1,128	$59.82	$50.98 - $67.76
Q1 2019	10,707	$812	$62.11	$55.62 - $66.45