EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 95 Value ($000) $10 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 102 Value ($000) $11 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 102 Value ($000) $9 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	95	$10	$80.85	$75.29 - $84.29
Q1 2018	102	$11	$77.04	$69.18 - $85.60
Q4 2017	102	$9	$68.80	$65.50 - $71.84