EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,955 Value ($000) $219 Avg Close $94.20 Range $87.87 - $108.52

Q1 2022

Shares 2,360 Value ($000) $264 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,780 Value ($000) $336 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 2,438 Value ($000) $246 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 2,168 Value ($000) $253 Avg Close $101.52 Range $91.79 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,955	$219	$94.20	$87.87 - $108.52
Q1 2022	2,360	$264	$100.97	$89.57 - $111.40
Q4 2021	2,780	$336	$95.16	$86.27 - $104.48
Q3 2021	2,438	$246	$93.83	$83.96 - $100.70
Q2 2021	2,168	$253	$101.52	$91.79 - $110.20