EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,581 Value ($000) $42,867 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 241,533 Value ($000) $15,229 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 708,290 Value ($000) $52,881 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 45,507 Value ($000) $4,010 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,092 Value ($000) $648 Avg Close $97.31 Range $84.95 - $106.16
Q3 2023
Shares 222,312 Value ($000) $17,056 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 80,012 Value ($000) $6,699 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 18,207 Value ($000) $1,536 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 174,561 Value ($000) $14,216 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 99,890 Value ($000) $7,097 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 79,138 Value ($000) $8,868 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 110,382 Value ($000) $11,120 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 56,086 Value ($000) $6,548 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 42,643 Value ($000) $4,696 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 33,490 Value ($000) $3,358 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 34,274 Value ($000) $2,677 Avg Close $62.45 Range $55.99 - $71.99
Q4 2019
Shares 16,791 Value ($000) $1,331 Avg Close $61.58 Range $54.88 - $67.15
Q1 2019
Shares 11,512 Value ($000) $874 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 3,753 Value ($000) $359 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 785 Value ($000) $78 Avg Close $80.85 Range $75.29 - $84.29