EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,105 Value ($000) $276 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,272 Value ($000) $354 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,272 Value ($000) $354 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,324 Value ($000) $346 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,947 Value ($000) $484 Avg Close $71.13 Range $61.77 - $79.32
Q1 2022
Shares 3,981 Value ($000) $446 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,883 Value ($000) $349 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,434 Value ($000) $346 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,436 Value ($000) $401 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,169 Value ($000) $349 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,677 Value ($000) $469 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,174 Value ($000) $560 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 10,506 Value ($000) $732 Avg Close $51.71 Range $35.84 - $63.86
Q4 2017
Shares 37 Value ($000) $3 Avg Close $68.80 Range $65.50 - $71.84