EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,624 Value ($000) $162 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,624 Value ($000) $127 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,624 Value ($000) $113 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,624 Value ($000) $76 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,624 Value ($000) $128 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,624 Value ($000) $119 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,624 Value ($000) $126 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,624 Value ($000) $123 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,624 Value ($000) $118 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,624 Value ($000) $156 Avg Close $76.34 Range $73.39 - $79.92