EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,223 Value ($000) $379 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 3,990 Value ($000) $447 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 3,826 Value ($000) $463 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 2,784 Value ($000) $280 Avg Close $93.83 Range $83.96 - $100.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,223	$379	$89.83	$75.06 - $98.48
Q1 2022	3,990	$447	$100.97	$89.57 - $111.40
Q4 2021	3,826	$463	$95.16	$86.27 - $104.48
Q3 2021	2,784	$280	$93.83	$83.96 - $100.70