EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044 Value ($000) $386 Avg Close $60.99 Range $55.39 - $65.25
Q1 2025
Shares 6,424 Value ($000) $566 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 6,579 Value ($000) $601 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,121 Value ($000) $797 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 7,189 Value ($000) $704 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,155 Value ($000) $717 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 6,722 Value ($000) $604 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,401 Value ($000) $491 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 6,490 Value ($000) $543 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,215 Value ($000) $440 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,920 Value ($000) $401 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,688 Value ($000) $333 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,492 Value ($000) $313 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,311 Value ($000) $371 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,668 Value ($000) $443 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,041 Value ($000) $306 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,274 Value ($000) $382 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,726 Value ($000) $300 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,255 Value ($000) $226 Avg Close $77.45 Range $62.42 - $87.43
Q1 2019
Shares 178 Value ($000) $14 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 162 Value ($000) $12 Avg Close $61.76 Range $52.59 - $76.11