EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $0 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 7,089 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 8,189 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,632 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,566 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,235 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 10,218 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 10,610 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 10,710 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 10,786 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,697 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 9,622 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,293 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,795 Value ($000) $554 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5,492 Value ($000) $493 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,479 Value ($000) $614 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,321 Value ($000) $643 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,287 Value ($000) $533 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 5,063 Value ($000) $591 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,963 Value ($000) $547 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,566 Value ($000) $458 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,466 Value ($000) $349 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,505 Value ($000) $314 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 4,759 Value ($000) $222 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 42,157 Value ($000) $3,341 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 39,345 Value ($000) $2,905 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 2,043 Value ($000) $155 Avg Close $62.11 Range $55.62 - $66.45