EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,516 Value ($000) $282 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 2,554 Value ($000) $250 Avg Close $92.66 Range $87.81 - $98.84

Q4 2018

Shares 157 Value ($000) $11 Avg Close $61.76 Range $52.59 - $76.11

Q1 2018

Shares 113 Value ($000) $12 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 113 Value ($000) $10 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,516	$282	$94.20	$87.87 - $108.52
Q2 2024	2,554	$250	$92.66	$87.81 - $98.84
Q4 2018	157	$11	$61.76	$52.59 - $76.11
Q1 2018	113	$12	$77.04	$69.18 - $85.60
Q4 2017	113	$10	$68.80	$65.50 - $71.84