EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $4 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 50 Value ($000) $4 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 150 Value ($000) $13 Avg Close $76.55 Range $69.09 - $82.00
Q2 2022
Shares 16 Value ($000) $1 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 148 Value ($000) $17 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 16 Value ($000) $2 Avg Close $93.83 Range $83.96 - $100.70
Q1 2021
Shares 48 Value ($000) $5 Avg Close $91.30 Range $80.84 - $99.98
Q2 2020
Shares 47 Value ($000) $3 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 46 Value ($000) $2 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 46 Value ($000) $3 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 30 Value ($000) $2 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 30 Value ($000) $2 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 29 Value ($000) $2 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 29 Value ($000) $2 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 29 Value ($000) $3 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 29 Value ($000) $3 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 28 Value ($000) $3 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 28 Value ($000) $2 Avg Close $68.80 Range $65.50 - $71.84