EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150 Value ($000) $13 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 150 Value ($000) $13 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 150 Value ($000) $13 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 150 Value ($000) $13 Avg Close $62.11 Range $55.62 - $66.45
Q4 2017
Shares 31 Value ($000) $3 Avg Close $68.80 Range $65.50 - $71.84