EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,660 Value ($000) $936 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 4,779 Value ($000) $301 Avg Close $68.19 Range $55.35 - $80.31

Q1 2018

Shares 98,783 Value ($000) $10,426 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 89,313 Value ($000) $8,274 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,660	$936	$60.99	$55.39 - $65.25
Q3 2025	4,779	$301	$68.19	$55.35 - $80.31
Q1 2018	98,783	$10,426	$77.04	$69.18 - $85.60
Q4 2017	89,313	$8,274	$68.80	$65.50 - $71.84