EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,310 Value ($000) $1,347 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 16,880 Value ($000) $1,281 Avg Close $62.11 Range $55.62 - $66.45

Q3 2018

Shares 25,243 Value ($000) $2,416 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 24,859 Value ($000) $2,485 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 20,079 Value ($000) $2,120 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 18,240 Value ($000) $1,690 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,310	$1,347	$59.82	$50.98 - $67.76
Q1 2019	16,880	$1,281	$62.11	$55.62 - $66.45
Q3 2018	25,243	$2,416	$76.34	$73.39 - $79.92
Q2 2018	24,859	$2,485	$80.85	$75.29 - $84.29
Q1 2018	20,079	$2,120	$77.04	$69.18 - $85.60
Q4 2017	18,240	$1,690	$68.80	$65.50 - $71.84