EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,800 Value ($000) $281 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,800 Value ($000) $251 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,800 Value ($000) $215 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,800 Value ($000) $234 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,800 Value ($000) $236 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,800 Value ($000) $228 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 2,800 Value ($000) $251 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,800 Value ($000) $314 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,900 Value ($000) $351 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,900 Value ($000) $292 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,100 Value ($000) $362 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,600 Value ($000) $396 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,600 Value ($000) $361 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 3,600 Value ($000) $281 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,600 Value ($000) $251 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 5,150 Value ($000) $408 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,250 Value ($000) $388 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,050 Value ($000) $471 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,464 Value ($000) $490 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,564 Value ($000) $480 Avg Close $61.76 Range $52.59 - $76.11