EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,337 Value ($000) $524 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 4,435 Value ($000) $447 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 3,788 Value ($000) $442 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 3,910 Value ($000) $431 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 3,721 Value ($000) $373 Avg Close $77.45 Range $62.42 - $87.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,337	$524	$95.16	$86.27 - $104.48
Q3 2021	4,435	$447	$93.83	$83.96 - $100.70
Q2 2021	3,788	$442	$101.52	$91.79 - $110.20
Q1 2021	3,910	$431	$91.30	$80.84 - $99.98
Q4 2020	3,721	$373	$77.45	$62.42 - $87.43