EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,589 Value ($000) $293 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 10,906 Value ($000) $688 Avg Close $68.19 Range $55.35 - $80.31

Q4 2021

Shares 2,790 Value ($000) $337 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,589	$293	$60.99	$55.39 - $65.25
Q3 2025	10,906	$688	$68.19	$55.35 - $80.31
Q4 2021	2,790	$337	$95.16	$86.27 - $104.48