EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,534 Value ($000) $1,375 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 21,324 Value ($000) $1,345 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 27,393 Value ($000) $2,045 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 23,789 Value ($000) $2,096 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 22,221 Value ($000) $2,031 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 24,755 Value ($000) $2,769 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 27,647 Value ($000) $2,709 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 29,726 Value ($000) $2,979 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 20,286 Value ($000) $1,822 Avg Close $73.14 Range $63.12 - $84.07
Q1 2023
Shares 3,665 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,017 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,666 Value ($000) $259 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,762 Value ($000) $247 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,753 Value ($000) $308 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,721 Value ($000) $329 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,262 Value ($000) $227 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,309 Value ($000) $268 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,515 Value ($000) $166 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,612 Value ($000) $161 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,432 Value ($000) $111 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,483 Value ($000) $103 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 571 Value ($000) $27 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 133 Value ($000) $11 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 91 Value ($000) $7 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 360 Value ($000) $28 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,774 Value ($000) $135 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 85 Value ($000) $6 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 85 Value ($000) $8 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 85 Value ($000) $8 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 85 Value ($000) $9 Avg Close $77.04 Range $69.18 - $85.60