EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,407 Value ($000) $920 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 13,343 Value ($000) $841 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 13,452 Value ($000) $1,004 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,583 Value ($000) $316 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,555 Value ($000) $325 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 1,956 Value ($000) $219 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,407	$920	$60.99	$55.39 - $65.25
Q3 2025	13,343	$841	$68.19	$55.35 - $80.31
Q2 2025	13,452	$1,004	$75.94	$68.39 - $85.59
Q1 2025	3,583	$316	$90.41	$82.81 - $99.23
Q4 2024	3,555	$325	$97.31	$84.95 - $106.16
Q3 2024	1,956	$219	$94.20	$87.87 - $108.52