EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,577 Value ($000) $541 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 15,243 Value ($000) $1,138 Avg Close $75.94 Range $68.39 - $85.59
Q1 2023
Shares 9,044 Value ($000) $763 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,895 Value ($000) $317 Avg Close $71.13 Range $61.77 - $79.32
Q2 2021
Shares 5,991 Value ($000) $699,000 Avg Close $101.52 Range $91.79 - $110.20
Q2 2020
Shares 4,346 Value ($000) $303,000 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 2,394 Value ($000) $112,000 Avg Close $51.89 Range $28.20 - $64.82