EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,513 Value ($000) $281 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,833 Value ($000) $278 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,811 Value ($000) $282 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,952 Value ($000) $265 Avg Close $73.14 Range $63.12 - $84.07
Q1 2023
Shares 3,550 Value ($000) $299 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,335 Value ($000) $272 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,979 Value ($000) $284 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,735 Value ($000) $428 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,072 Value ($000) $568 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,198 Value ($000) $387 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,172 Value ($000) $320 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,790 Value ($000) $442 Avg Close $101.52 Range $91.79 - $110.20