EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62 Value ($000) $6 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 124 Value ($000) $12 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 124 Value ($000) $13 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 124 Value ($000) $11 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 124 Value ($000) $11 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 124 Value ($000) $10 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 124 Value ($000) $10 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 124 Value ($000) $9 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 124 Value ($000) $8 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 124 Value ($000) $8 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 124 Value ($000) $8 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 124 Value ($000) $9 Avg Close $50.32 Range $45.85 - $53.02