EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 59,407 Value ($000) $5,820 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 69,029 Value ($000) $6,918 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 71,550 Value ($000) $6,427 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 77,088 Value ($000) $5,914 Avg Close $75.38 Range $68.04 - $82.87
Q3 2020
Shares 8,580 Value ($000) $670 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 8,443 Value ($000) $588 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 8,411 Value ($000) $392 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8,588 Value ($000) $612 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 8,133 Value ($000) $670 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 7,770 Value ($000) $525 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,797 Value ($000) $516 Avg Close $62.11 Range $55.62 - $66.45