EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,468 Value ($000) $311 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 3,468 Value ($000) $389 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 3,486 Value ($000) $421 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 3,580 Value ($000) $361 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 3,580 Value ($000) $418 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 3,580 Value ($000) $394 Avg Close $91.30 Range $80.84 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,468	$311	$89.83	$75.06 - $98.48
Q1 2022	3,468	$389	$100.97	$89.57 - $111.40
Q4 2021	3,486	$421	$95.16	$86.27 - $104.48
Q3 2021	3,580	$361	$93.83	$83.96 - $100.70
Q2 2021	3,580	$418	$101.52	$91.79 - $110.20
Q1 2021	3,580	$394	$91.30	$80.84 - $99.98