EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2023
Shares 8 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2022
Shares 887 Value ($000) $80 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 887 Value ($000) $99 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 888 Value ($000) $107 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 550 Value ($000) $55 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 550 Value ($000) $64 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 550 Value ($000) $61 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 550 Value ($000) $55 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 750 Value ($000) $59 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 750 Value ($000) $52 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 650 Value ($000) $30 Avg Close $51.89 Range $28.20 - $64.82