EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,512 Value ($000) $262 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 4,151 Value ($000) $366 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,725 Value ($000) $340 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 3,469 Value ($000) $388 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,512	$262	$75.94	$68.39 - $85.59
Q1 2025	4,151	$366	$90.41	$82.81 - $99.23
Q4 2024	3,725	$340	$97.31	$84.95 - $106.16
Q3 2024	3,469	$388	$94.20	$87.87 - $108.52