EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $562 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 19,941 Value ($000) $1,489 Avg Close $75.94 Range $68.39 - $85.59

Q2 2024

Shares 5,018 Value ($000) $492 Avg Close $92.66 Range $87.81 - $98.84

Q2 2023

Shares 14,801 Value ($000) $1,239 Avg Close $73.17 Range $68.92 - $77.94

Q4 2022

Shares 3,012 Value ($000) $245 Avg Close $71.13 Range $61.77 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$562	$60.99	$55.39 - $65.25
Q2 2025	19,941	$1,489	$75.94	$68.39 - $85.59
Q2 2024	5,018	$492	$92.66	$87.81 - $98.84
Q2 2023	14,801	$1,239	$73.17	$68.92 - $77.94
Q4 2022	3,012	$245	$71.13	$61.77 - $79.32